24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,810.99万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04308 | $0.04371 | $0.04108 | $203.86万 | $2.86亿 | -1.26% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 445 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | 0.77% |
| 307 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.83万 | $258.71万 | -2.24% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 444 |
FIDABonfida
|
$0.01485 | $0.01499 | $0.01424 | $23.09万 | $1,447.63万 | -0.13% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 337 |
GNSGains Network
|
$0.346 | $0.374 | $0.333 | $36.44万 | $857.03万 | -5.98% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 237 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.34万 | $1.53亿 | -0.46% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.50万 | $4,166.76万 | -0.65% |
| 7 |
USD1USD1
|
$0.99937 | $0.99983 | $0.99897 | $1.89亿 | $32.06亿 | 0.00% |
| 161 |
ARKMArkham
|
$0.0987 | $0.1001 | $0.0923 | $113.94万 | $5,333.62万 | 2.92% |
| 87 |
AMDBAMDB
|
$579.15 | $594.19 | $551.00 | $358.76万 | — | 2.02% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.33% |